| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:48:14 AM | 1,720.00 | 8 |
| 2024-04-24 | 10:21:33 AM | 1,720.00 | 1 |
| 2024-04-24 | 10:21:33 AM | 1,715.00 | 4 |
| 2024-04-24 | 9:00:48 AM | 1,720.00 | 1 |
| 2024-04-24 | 9:00:48 AM | 1,720.00 | 1 |
| 2024-04-24 | 9:00:48 AM | 1,720.00 | 9 |
| 2024-04-24 | 9:00:48 AM | 1,720.00 | 1 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 1 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 1 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 1 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 8 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 1 |
| 2024-04-23 | 5:30:49 PM | 1,715.00 | 2 |