| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:45:18 PM | 66.20 | 100 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 2 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 14 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 14 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 49 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 50 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 71 |
| 2024-04-26 | 4:43:16 PM | 66.40 | 97 |
| 2024-04-26 | 4:43:16 PM | 66.60 | 88 |
| 2024-04-26 | 4:43:16 PM | 66.60 | 65 |
| 2024-04-26 | 3:59:36 PM | 67.00 | 1 |
| 2024-04-26 | 3:54:19 PM | 66.60 | 37 |
| 2024-04-26 | 3:54:19 PM | 66.60 | 31 |