| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:00:08 PM | 51.20 | 99 |
| 2024-04-15 | 2:18:03 PM | 51.40 | 10 |
| 2024-04-15 | 12:51:53 PM | 51.20 | 1 |
| 2024-04-15 | 12:37:37 PM | 50.80 | 20 |
| 2024-04-15 | 11:49:21 AM | 51.00 | 11 |
| 2024-04-15 | 11:49:21 AM | 51.00 | 50 |
| 2024-04-15 | 11:49:21 AM | 51.00 | 99 |
| 2024-04-15 | 11:38:12 AM | 51.40 | 2 |
| 2024-04-15 | 9:01:49 AM | 51.00 | 1 |
| 2024-04-15 | 9:01:49 AM | 51.00 | 18 |
| 2024-04-15 | 9:01:49 AM | 51.00 | 1 |
| 2024-04-15 | 9:01:49 AM | 51.00 | 1 |