| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:39:57 PM | 303.00 | 17 |
| 2024-04-17 | 12:39:57 PM | 303.00 | 4 |
| 2024-04-17 | 12:39:34 PM | 303.00 | 27 |
| 2024-04-17 | 12:39:34 PM | 303.00 | 43 |
| 2024-04-17 | 12:27:11 PM | 303.00 | 8 |
| 2024-04-17 | 12:20:15 PM | 302.00 | 13 |
| 2024-04-17 | 12:20:15 PM | 302.00 | 20 |
| 2024-04-17 | 12:20:15 PM | 302.00 | 1 |
| 2024-04-17 | 12:10:53 PM | 302.00 | 2 |
| 2024-04-17 | 12:07:53 PM | 302.00 | 12 |
| 2024-04-17 | 12:07:53 PM | 302.00 | 28 |
| 2024-04-17 | 11:58:02 AM | 301.00 | 22 |
| 2024-04-17 | 11:58:02 AM | 301.00 | 4 |