| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:22:39 PM | 292.00 | 16 |
| 2024-04-23 | 2:22:39 PM | 292.00 | 8 |
| 2024-04-23 | 2:22:39 PM | 292.00 | 12 |
| 2024-04-23 | 2:21:36 PM | 293.00 | 13 |
| 2024-04-23 | 2:04:50 PM | 292.00 | 8 |
| 2024-04-23 | 2:04:50 PM | 292.00 | 4 |
| 2024-04-23 | 1:59:50 PM | 293.00 | 2 |
| 2024-04-23 | 1:57:34 PM | 293.00 | 20 |
| 2024-04-23 | 1:54:30 PM | 293.00 | 12 |
| 2024-04-23 | 1:52:36 PM | 292.00 | 10 |
| 2024-04-23 | 1:52:36 PM | 292.00 | 9 |
| 2024-04-23 | 1:52:36 PM | 292.00 | 2 |
| 2024-04-23 | 1:52:35 PM | 293.00 | 20 |