| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:47:03 AM | 231.50 | 16 |
| 2024-05-15 | 11:47:03 AM | 231.50 | 2 |
| 2024-05-15 | 11:47:03 AM | 231.50 | 36 |
| 2024-05-15 | 11:46:55 AM | 231.50 | 187 |
| 2024-05-15 | 11:46:52 AM | 231.50 | 7 |
| 2024-05-15 | 11:46:52 AM | 231.50 | 150 |
| 2024-05-15 | 11:46:52 AM | 231.50 | 18 |
| 2024-05-15 | 11:46:52 AM | 231.50 | 50 |
| 2024-05-15 | 11:46:49 AM | 231.50 | 121 |
| 2024-05-15 | 11:46:49 AM | 231.50 | 79 |
| 2024-05-15 | 11:46:49 AM | 231.50 | 50 |
| 2024-05-15 | 11:46:46 AM | 231.50 | 2 |
| 2024-05-15 | 11:46:46 AM | 231.50 | 22 |