| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:39:48 PM | 5.0400 | 253 |
| 2024-04-16 | 3:39:48 PM | 5.0600 | 299 |
| 2024-04-16 | 3:39:48 PM | 5.0800 | 6 |
| 2024-04-16 | 9:49:04 AM | 5.1000 | 834 |
| 2024-04-16 | 9:40:01 AM | 5.1000 | 500 |
| 2024-04-15 | 5:31:29 PM | 5.3600 | 1 |
| 2024-04-15 | 5:31:29 PM | 5.3600 | 44 |
| 2024-04-15 | 5:05:47 PM | 5.3400 | 400 |
| 2024-04-15 | 3:12:14 PM | 5.1000 | 2 |
| 2024-04-15 | 2:35:09 PM | 5.3400 | 400 |
| 2024-04-15 | 9:01:49 AM | 5.1800 | 1 |
| 2024-04-15 | 9:01:49 AM | 5.1800 | 105 |
| 2024-04-15 | 9:01:49 AM | 5.1800 | 497 |