| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:04 AM | 4.9000 | 123 |
| 2024-04-18 | 9:01:01 AM | 5.0000 | 150 |
| 2024-04-18 | 9:01:01 AM | 5.0000 | 102 |
| 2024-04-18 | 9:01:01 AM | 5.0000 | 598 |
| 2024-04-18 | 9:01:01 AM | 5.0000 | 150 |
| 2024-04-17 | 5:31:23 PM | 4.6100 | 1 |
| 2024-04-17 | 4:56:38 PM | 4.6000 | 108 |
| 2024-04-17 | 4:34:08 PM | 4.8600 | 497 |
| 2024-04-17 | 3:54:13 PM | 4.5000 | 207 |
| 2024-04-17 | 3:54:13 PM | 4.5000 | 45 |
| 2024-04-17 | 3:54:13 PM | 4.5200 | 43 |
| 2024-04-17 | 3:54:13 PM | 4.5200 | 91 |
| 2024-04-17 | 3:54:13 PM | 4.5200 | 20 |