| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:49:12 PM | 48.860 | 0 |
| 2024-06-18 | 3:45:20 PM | 48.880 | 0 |
| 2024-06-18 | 3:10:50 PM | 48.770 | 0 |
| 2024-06-18 | 2:25:27 PM | 48.830 | 0 |
| 2024-06-18 | 1:28:30 PM | 48.790 | 0 |
| 2024-06-18 | 12:33:58 PM | 48.840 | 0 |
| 2024-06-18 | 11:42:50 AM | 48.820 | 0 |
| 2024-06-18 | 10:42:29 AM | 48.780 | 0 |
| 2024-06-18 | 9:47:56 AM | 48.820 | 0 |
| 2024-06-18 | 9:38:01 AM | 48.820 | 0 |
| 2024-06-18 | 8:31:13 AM | 48.800 | 0 |
| 2024-06-17 | 7:30:19 PM | 48.720 | 0 |
| 2024-06-17 | 7:19:15 PM | 48.710 | 0 |