| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:03:26 PM | 18.700 | 500 |
| 2024-06-13 | 1:03:26 PM | 18.700 | 85 |
| 2024-06-13 | 1:03:26 PM | 18.700 | 65 |
| 2024-06-13 | 12:48:43 PM | 18.700 | 500 |
| 2024-06-13 | 12:21:44 PM | 18.700 | 5 |
| 2024-06-13 | 12:18:21 PM | 18.700 | 5 |
| 2024-06-13 | 12:18:20 PM | 18.700 | 46 |
| 2024-06-13 | 12:18:13 PM | 18.700 | 5 |
| 2024-06-13 | 12:18:13 PM | 18.700 | 46 |
| 2024-06-13 | 12:00:21 PM | 18.700 | 180 |
| 2024-06-13 | 12:00:21 PM | 18.700 | 46 |
| 2024-06-13 | 11:36:18 AM | 18.700 | 5 |
| 2024-06-13 | 11:36:18 AM | 18.700 | 12 |