| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 100.60 | 1 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 55 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 271 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 329 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 69 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 139 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 122 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 114 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 132 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 106 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 1 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 12 |
| 2024-04-19 | 5:30:11 PM | 100.60 | 12 |