| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |
| 2024-06-19 | 10:59:26 PM | 18.800 | - |