| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:28:59 PM | 10.452 | - |
| 2024-06-17 | 12:28:57 PM | 10.452 | - |
| 2024-06-17 | 12:28:56 PM | 10.452 | - |
| 2024-06-17 | 12:28:56 PM | 10.454 | - |
| 2024-06-17 | 12:28:55 PM | 10.454 | - |
| 2024-06-17 | 12:28:54 PM | 10.454 | - |
| 2024-06-17 | 12:28:53 PM | 10.454 | - |
| 2024-06-17 | 12:28:32 PM | 10.452 | - |
| 2024-06-17 | 12:28:32 PM | 10.454 | - |
| 2024-06-17 | 12:28:31 PM | 10.454 | - |
| 2024-06-17 | 12:28:30 PM | 10.454 | - |
| 2024-06-17 | 12:28:29 PM | 10.454 | - |
| 2024-06-17 | 12:28:28 PM | 10.454 | - |