| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:30:51 PM | 10,340.00 | 7 |
| 2024-04-16 | 5:19:55 PM | 10,350.00 | 2 |
| 2024-04-16 | 5:19:51 PM | 10,350.00 | 3 |
| 2024-04-16 | 5:19:13 PM | 10,330.00 | 1 |
| 2024-04-16 | 5:19:13 PM | 10,330.00 | 1 |
| 2024-04-16 | 5:19:13 PM | 10,330.00 | 1 |
| 2024-04-16 | 5:18:53 PM | 10,340.00 | 1 |
| 2024-04-16 | 5:18:53 PM | 10,340.00 | 1 |
| 2024-04-16 | 5:18:53 PM | 10,340.00 | 1 |
| 2024-04-16 | 5:18:17 PM | 10,340.00 | 1 |
| 2024-04-16 | 5:18:17 PM | 10,340.00 | 1 |
| 2024-04-16 | 5:18:11 PM | 10,340.00 | 1 |