| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:39:41 AM | 13.73 | 11 |
| 6/12/2024 | 10:39:12 AM | 13.74 | 11 |
| 6/12/2024 | 10:10:55 AM | 13.70 | 30 |
| 6/12/2024 | 9:50:10 AM | 13.66 | 60 |
| 6/12/2024 | 9:14:27 AM | 13.59 | 1 |
| 6/12/2024 | 9:12:55 AM | 13.59 | 1 |
| 6/12/2024 | 8:37:17 AM | 13.51 | 6 |
| 6/12/2024 | 8:08:28 AM | 13.47 | 7 |
| 6/12/2024 | 8:00:22 AM | 13.49 | 75 |
| 6/11/2024 | 8:22:56 PM | 13.43 | 3 |
| 6/11/2024 | 8:22:49 PM | 13.48 | 8 |
| 6/11/2024 | 5:53:08 PM | 13.42 | 5 |
| 6/11/2024 | 4:06:49 PM | 13.41 | 8 |