| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:32:10 AM | 36.970 | 475 |
| 2024-05-29 | 9:32:03 AM | 36.970 | 125 |
| 2024-05-29 | 9:31:28 AM | 36.930 | 2,694 |
| 2024-05-29 | 9:31:27 AM | 36.930 | 3 |
| 2024-05-29 | 9:31:27 AM | 36.930 | 3 |
| 2024-05-29 | 9:29:47 AM | 36.915 | 2,700 |
| 2024-05-29 | 9:29:30 AM | 36.930 | 2,659 |
| 2024-05-29 | 9:29:29 AM | 36.930 | 41 |
| 2024-05-29 | 9:27:36 AM | 36.970 | 300 |
| 2024-05-29 | 9:27:26 AM | 36.960 | 90 |
| 2024-05-29 | 9:23:19 AM | 36.970 | 2 |
| 2024-05-29 | 9:20:21 AM | 36.975 | 1,050 |
| 2024-05-29 | 9:19:56 AM | 36.990 | 270 |