| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:28:00 AM | 294.00 | 11 |
| 10/14/2024 | 10:27:59 AM | 294.20 | 33 |
| 10/14/2024 | 10:27:59 AM | 294.20 | 31 |
| 10/14/2024 | 10:27:59 AM | 294.20 | 13 |
| 10/14/2024 | 10:27:59 AM | 294.20 | 11 |
| 10/14/2024 | 10:27:59 AM | 294.20 | 12 |
| 10/14/2024 | 10:18:46 AM | 294.40 | 6 |
| 10/14/2024 | 10:18:46 AM | 294.40 | 14 |
| 10/14/2024 | 10:18:16 AM | 294.20 | 13 |
| 10/14/2024 | 10:18:16 AM | 294.20 | 13 |
| 10/14/2024 | 10:18:16 AM | 294.20 | 11 |
| 10/14/2024 | 10:18:16 AM | 294.20 | 34 |