| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 5:30:59 PM | 268.80 | 33 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 9 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 191 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 60 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 170 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 91 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 464 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 29 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 144 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 139 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 33 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 30 |
| 12/10/2024 | 5:30:59 PM | 268.80 | 113 |