| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:33:27 PM | 227.00 | 15 |
| 2024-04-15 | 4:33:27 PM | 227.00 | 37 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 4 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 20 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 8 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 12 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 8 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 16 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 4 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 16 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 20 |
| 2024-04-15 | 4:33:25 PM | 227.00 | 20 |