| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:31:23 PM | 227.50 | 98 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 9 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 40 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 39 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 132 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 40 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 168 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 7 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 97 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 44 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 265 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 5 |
| 2024-04-17 | 5:31:23 PM | 227.50 | 5 |