| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:30:11 PM | 104,200.00 | 1 |
| 2024-04-19 | 5:13:10 PM | 104,200.00 | 1 |
| 2024-04-19 | 4:58:30 PM | 104,000.00 | 1 |
| 2024-04-19 | 4:08:23 PM | 103,800.00 | 1 |
| 2024-04-19 | 3:57:10 PM | 103,600.00 | 1 |
| 2024-04-19 | 3:57:10 PM | 103,600.00 | 1 |
| 2024-04-19 | 3:48:27 PM | 103,400.00 | 1 |