| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:22:30 PM | 103,400.00 | 1 |
| 2024-04-17 | 10:58:28 AM | 103,600.00 | 1 |
| 2024-04-17 | 10:25:28 AM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 2 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 2 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |
| 2024-04-16 | 5:30:51 PM | 103,200.00 | 1 |