| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 7.390 | 65 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 370 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 1,005 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 782 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 174 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 59 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 42 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 26 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 490 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 2,323 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 102 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 1 |
| 2024-04-19 | 5:30:11 PM | 7.390 | 64 |