| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:55:00 PM | 895.00 | 5 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 5 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 4 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 4 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 4 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 5 |
| 2024-05-23 | 4:55:00 PM | 895.00 | 4 |
| 2024-05-23 | 4:54:06 PM | 894.00 | 1 |
| 2024-05-23 | 4:54:06 PM | 894.00 | 10 |
| 2024-05-23 | 4:54:06 PM | 894.00 | 5 |
| 2024-05-23 | 4:50:00 PM | 896.00 | 4 |
| 2024-05-23 | 4:50:00 PM | 896.00 | 3 |
| 2024-05-23 | 4:50:00 PM | 896.00 | 2 |