| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 9 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 39 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 37 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 41 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 74 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 62 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 7 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 56 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 100 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 4 |