| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 3 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 61 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 6 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 7 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 116 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 4 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 15 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 16 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 50 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 10 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 7 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 34 |
| 9/13/2024 | 5:31:14 PM | 1,455.00 | 90 |