| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 9 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 1 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 3 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 9 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 5 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 5 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 5 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 6 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 48 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 29 |
| 10/4/2024 | 5:30:48 PM | 1,533.00 | 86 |