| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:25:00 AM | 7.61 | 0 |
| 2024-05-29 | 10:19:32 AM | 7.64 | 0 |
| 2024-05-29 | 10:00:40 AM | 7.63 | 0 |
| 2024-05-29 | 9:43:22 AM | 7.61 | 0 |
| 2024-05-29 | 9:25:00 AM | 7.59 | 0 |
| 2024-05-29 | 9:15:12 AM | 7.53 | 0 |
| 2024-05-28 | 5:25:00 PM | 7.66 | 0 |
| 2024-05-28 | 3:25:00 PM | 7.60 | 0 |
| 2024-05-28 | 1:25:00 PM | 7.64 | 0 |
| 2024-05-28 | 12:04:04 PM | 7.64 | 0 |
| 2024-05-28 | 11:25:00 AM | 7.64 | 0 |
| 2024-05-28 | 9:25:00 AM | 7.59 | 0 |
| 2024-05-28 | 9:15:12 AM | 7.60 | 0 |