| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |
| 2024-09-20 | 10:58:04 PM | 94.86 | - |