| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:30:00 PM | 32.095 | 33 |
| 2024-04-23 | 3:30:00 PM | 32.125 | 96 |
| 2024-04-23 | 3:30:00 PM | 32.125 | 8 |
| 2024-04-23 | 3:30:00 PM | 32.125 | 10 |
| 2024-04-23 | 3:30:00 PM | 32.125 | 1,000 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 270 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 150 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 150 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 150 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 150 |
| 2024-04-23 | 3:30:00 PM | 32.130 | 150 |
| 2024-04-23 | 3:28:12 PM | 32.090 | 423 |
| 2024-04-23 | 3:28:12 PM | 32.090 | 150 |