| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:58:17 PM | 32.705 | 30 |
| 2024-04-24 | 4:48:15 PM | 32.880 | 7 |
| 2024-04-24 | 4:47:56 PM | 32.835 | 1 |
| 2024-04-24 | 4:47:05 PM | 32.855 | 32 |
| 2024-04-24 | 4:44:04 PM | 32.810 | 18 |
| 2024-04-24 | 4:30:43 PM | 32.780 | 85 |
| 2024-04-24 | 4:30:43 PM | 32.780 | 37 |
| 2024-04-24 | 4:30:43 PM | 32.780 | 108 |
| 2024-04-24 | 4:28:39 PM | 32.735 | 2 |
| 2024-04-24 | 4:22:43 PM | 32.710 | 3 |
| 2024-04-24 | 4:14:03 PM | 32.745 | 1 |
| 2024-04-24 | 4:03:29 PM | 32.655 | 18 |
| 2024-04-24 | 4:02:54 PM | 32.700 | 1,156 |