| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 11:59:45 | 431,85 | 32 |
| 17.05.2024 | 11:49:10 | 431,70 | 1 |
| 17.05.2024 | 10:52:44 | 428,25 | 5 |
| 17.05.2024 | 09:04:24 | 430,45 | 400 |
| 16.05.2024 | 17:35:42 | 429,35 | 0 |
| 16.05.2024 | 17:27:55 | 429,55 | 18 |
| 16.05.2024 | 17:13:30 | 429,00 | 6 |
| 16.05.2024 | 16:30:17 | 428,80 | 5 |
| 16.05.2024 | 15:55:30 | 427,00 | 9 |
| 16.05.2024 | 15:20:52 | 429,15 | 8 |
| 16.05.2024 | 10:01:14 | 427,55 | 24 |
| 16.05.2024 | 09:15:45 | 428,65 | 39 |
| 16.05.2024 | 09:04:16 | 427,65 | 15 |