| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:06:04 AM | 450.15 | 12 |
| 2024-06-13 | 5:35:44 PM | 450.85 | 70 |
| 2024-06-13 | 5:29:48 PM | 450.20 | 27 |
| 2024-06-13 | 5:29:48 PM | 450.15 | 33 |
| 2024-06-13 | 5:29:48 PM | 449.95 | 30 |
| 2024-06-13 | 5:28:54 PM | 449.90 | 5 |
| 2024-06-13 | 5:28:11 PM | 450.05 | 30 |
| 2024-06-13 | 5:15:27 PM | 450.65 | 1 |
| 2024-06-13 | 5:15:27 PM | 450.65 | 8 |
| 2024-06-13 | 5:15:27 PM | 450.65 | 2 |
| 2024-06-13 | 5:15:27 PM | 450.65 | 1 |
| 2024-06-13 | 5:13:08 PM | 451.35 | 9 |
| 2024-06-13 | 5:13:02 PM | 451.40 | 1 |