| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:42:31 PM | 7.5800 | 100 |
| 2024-06-13 | 6:09:00 PM | 7.5900 | 700 |
| 2024-06-13 | 5:47:29 PM | 7.4801 | 247 |
| 2024-06-13 | 5:41:29 PM | 7.5900 | 271 |
| 2024-06-13 | 5:32:25 PM | 7.5300 | 100 |
| 2024-06-13 | 5:32:25 PM | 7.6500 | 100 |
| 2024-06-13 | 5:32:25 PM | 7.6500 | 109 |
| 2024-06-13 | 5:32:25 PM | 7.6682 | 100 |
| 2024-06-13 | 5:32:25 PM | 7.6600 | 100 |
| 2024-06-13 | 5:26:11 PM | 7.7000 | 100 |
| 2024-06-13 | 5:19:06 PM | 7.6500 | 500 |
| 2024-06-13 | 5:10:22 PM | 7.7000 | 428 |
| 2024-06-13 | 5:10:11 PM | 7.6900 | 100 |