| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:39:20 PM | 6.9500 | 100 |
| 2024-06-11 | 8:39:20 PM | 6.9500 | 100 |
| 2024-06-11 | 8:39:20 PM | 6.9500 | 100 |
| 2024-06-11 | 8:39:20 PM | 6.9500 | 100 |
| 2024-06-11 | 8:34:19 PM | 6.9500 | 100 |
| 2024-06-11 | 8:34:19 PM | 6.9500 | 100 |
| 2024-06-11 | 8:34:19 PM | 6.9500 | 100 |
| 2024-06-11 | 8:34:19 PM | 6.9500 | 100 |
| 2024-06-11 | 8:21:57 PM | 6.9500 | 100 |
| 2024-06-11 | 8:21:57 PM | 6.9500 | 100 |
| 2024-06-11 | 8:16:41 PM | 6.8927 | 1,000 |
| 2024-06-11 | 7:57:42 PM | 6.8801 | 200 |
| 2024-06-11 | 7:47:12 PM | 6.9150 | 500 |