| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:29:59 AM | 39.970 | - |
| 2024-06-13 | 9:27:47 AM | 39.970 | - |
| 2024-06-13 | 9:27:37 AM | 39.980 | - |
| 2024-06-13 | 9:24:36 AM | 39.980 | - |
| 2024-06-13 | 9:22:47 AM | 39.990 | - |
| 2024-06-13 | 9:21:32 AM | 39.980 | - |
| 2024-06-13 | 9:20:08 AM | 39.990 | - |
| 2024-06-13 | 9:17:51 AM | 40.000 | - |
| 2024-06-13 | 9:17:50 AM | 40.010 | - |
| 2024-06-13 | 9:17:23 AM | 40.020 | - |
| 2024-06-13 | 9:14:23 AM | 40.020 | - |
| 2024-06-13 | 9:13:05 AM | 40.010 | - |
| 2024-06-13 | 9:10:06 AM | 40.010 | - |