| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:03:47 | 183,78 | - |
| 04.06.2024 | 14:03:46 | 183,75 | - |
| 04.06.2024 | 14:03:27 | 183,80 | - |
| 04.06.2024 | 14:01:17 | 183,85 | - |
| 04.06.2024 | 14:00:52 | 183,90 | - |
| 04.06.2024 | 14:00:24 | 183,85 | - |
| 04.06.2024 | 14:00:23 | 183,90 | - |
| 04.06.2024 | 14:00:04 | 183,85 | - |
| 04.06.2024 | 13:59:51 | 183,90 | - |
| 04.06.2024 | 13:59:43 | 183,85 | - |
| 04.06.2024 | 13:59:42 | 183,90 | - |
| 04.06.2024 | 13:59:41 | 183,88 | - |
| 04.06.2024 | 13:58:53 | 183,90 | - |