| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:23:48 PM | 27.840 | - |
| 2024-09-26 | 1:20:47 PM | 27.840 | - |
| 2024-09-26 | 1:17:47 PM | 27.840 | - |
| 2024-09-26 | 1:14:47 PM | 27.840 | - |
| 2024-09-26 | 1:11:47 PM | 27.840 | - |
| 2024-09-26 | 1:08:46 PM | 27.840 | - |
| 2024-09-26 | 1:05:46 PM | 27.840 | - |
| 2024-09-26 | 1:05:46 PM | 27.840 | - |
| 2024-09-26 | 1:05:02 PM | 27.890 | - |
| 2024-09-26 | 1:05:01 PM | 27.830 | - |
| 2024-09-26 | 1:03:43 PM | 27.830 | - |
| 2024-09-26 | 1:00:43 PM | 27.830 | - |
| 2024-09-26 | 12:57:43 PM | 27.830 | - |