| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:13:30 PM | 135.80 | 64 |
| 2024-05-09 | 6:13:30 PM | 135.50 | 50 |
| 2024-05-09 | 5:29:31 PM | 135.70 | 22 |
| 2024-05-09 | 5:28:27 PM | 135.70 | 1 |
| 2024-05-09 | 5:23:42 PM | 135.80 | 0 |
| 2024-05-09 | 5:22:47 PM | 135.90 | 0 |
| 2024-05-09 | 5:20:44 PM | 136.00 | 0 |
| 2024-05-09 | 5:18:46 PM | 135.80 | 1 |
| 2024-05-09 | 5:08:45 PM | 135.50 | 13 |
| 2024-05-09 | 5:01:44 PM | 135.40 | 3 |
| 2024-05-09 | 5:01:44 PM | 135.40 | 1 |
| 2024-05-09 | 5:00:36 PM | 135.40 | 0 |
| 2024-05-09 | 4:59:46 PM | 135.20 | 0 |