| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:44:12 PM | 139.30 | 2 |
| 2024-05-13 | 4:41:49 PM | 139.10 | 1 |
| 2024-05-13 | 4:41:41 PM | 139.10 | 2 |
| 2024-05-13 | 4:41:04 PM | 139.20 | 25 |
| 2024-05-13 | 4:40:59 PM | 139.30 | 4 |
| 2024-05-13 | 4:38:58 PM | 139.10 | 0 |
| 2024-05-13 | 4:38:50 PM | 139.10 | 100 |
| 2024-05-13 | 4:38:50 PM | 139.10 | 100 |
| 2024-05-13 | 4:36:10 PM | 139.20 | 0 |
| 2024-05-13 | 4:35:47 PM | 139.10 | 69 |
| 2024-05-13 | 4:34:11 PM | 139.20 | 10 |
| 2024-05-13 | 4:25:10 PM | 139.10 | 0 |
| 2024-05-13 | 4:11:41 PM | 139.30 | 7 |