| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:52 PM | 0.69 | 100 |
| 2024-06-06 | 9:36:46 PM | 0.72 | 990 |
| 2024-06-06 | 9:36:26 PM | 0.69 | 100 |
| 2024-06-06 | 9:35:27 PM | 0.70 | 1,000 |
| 2024-06-06 | 9:34:45 PM | 0.69 | 100 |
| 2024-06-06 | 9:34:37 PM | 0.70 | 820 |
| 2024-06-06 | 9:34:37 PM | 0.70 | 2,180 |
| 2024-06-06 | 9:33:02 PM | 0.70 | 100 |
| 2024-06-06 | 9:31:08 PM | 0.70 | 100 |
| 2024-06-06 | 9:29:10 PM | 0.70 | 100 |
| 2024-06-06 | 9:27:14 PM | 0.69 | 100 |
| 2024-06-06 | 9:25:25 PM | 0.69 | 100 |
| 2024-06-06 | 9:23:21 PM | 0.69 | 100 |