| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:28:10 PM | 3.565 | 0 |
| 2024-06-18 | 2:28:32 PM | 3.630 | 0 |
| 2024-06-18 | 1:27:15 PM | 3.580 | 0 |
| 2024-06-18 | 12:27:07 PM | 3.550 | 0 |
| 2024-06-18 | 11:27:09 AM | 3.455 | 0 |
| 2024-06-18 | 10:30:15 AM | 3.390 | 0 |
| 2024-06-18 | 9:26:31 AM | 3.375 | 0 |
| 2024-06-18 | 8:06:58 AM | 3.345 | 0 |
| 2024-06-17 | 3:29:50 PM | 3.415 | 0 |