| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:30:58 PM | 1.80112 | 1 |
| 2024-04-18 | 2:30:58 PM | 1.80112 | 1 |
| 2024-04-18 | 2:30:58 PM | 1.80113 | 1 |
| 2024-04-18 | 2:30:57 PM | 1.80112 | 1 |
| 2024-04-18 | 2:30:57 PM | 1.80113 | 1 |
| 2024-04-18 | 2:30:57 PM | 1.80112 | 1 |
| 2024-04-18 | 2:30:56 PM | 1.80111 | 1 |
| 2024-04-18 | 2:30:56 PM | 1.80110 | 1 |
| 2024-04-18 | 2:30:56 PM | 1.80111 | 1 |
| 2024-04-18 | 2:30:55 PM | 1.80110 | 1 |
| 2024-04-18 | 2:30:55 PM | 1.80110 | 1 |
| 2024-04-18 | 2:30:55 PM | 1.80110 | 1 |