| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:56:18 AM | 1.80286 | 1 |
| 2024-04-24 | 3:56:18 AM | 1.80288 | 1 |
| 2024-04-24 | 3:56:18 AM | 1.80284 | 1 |
| 2024-04-24 | 3:56:15 AM | 1.80292 | 1 |
| 2024-04-24 | 3:56:15 AM | 1.80295 | 1 |
| 2024-04-24 | 3:56:15 AM | 1.80293 | 1 |
| 2024-04-24 | 3:56:15 AM | 1.80289 | 1 |
| 2024-04-24 | 3:56:14 AM | 1.80290 | 1 |
| 2024-04-24 | 3:56:14 AM | 1.80293 | 1 |
| 2024-04-24 | 3:56:14 AM | 1.80296 | 1 |
| 2024-04-24 | 3:56:11 AM | 1.80298 | 1 |
| 2024-04-24 | 3:56:07 AM | 1.80300 | 1 |
| 2024-04-24 | 3:56:07 AM | 1.80298 | 1 |