| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:57 AM | 35.05169 | 1 |
| 2024-06-20 | 9:21:57 AM | 35.05095 | 1 |
| 2024-06-20 | 9:21:57 AM | 35.05044 | 1 |
| 2024-06-20 | 9:21:56 AM | 35.05071 | 1 |
| 2024-06-20 | 9:21:56 AM | 35.05141 | 1 |
| 2024-06-20 | 9:21:55 AM | 35.05008 | 1 |
| 2024-06-20 | 9:21:55 AM | 35.05048 | 1 |
| 2024-06-20 | 9:21:55 AM | 35.05068 | 1 |
| 2024-06-20 | 9:21:55 AM | 35.05106 | 1 |
| 2024-06-20 | 9:21:55 AM | 35.05060 | 1 |
| 2024-06-20 | 9:21:54 AM | 35.04980 | 1 |
| 2024-06-20 | 9:21:54 AM | 35.05096 | 1 |
| 2024-06-20 | 9:21:53 AM | 35.05026 | 1 |