| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:25:06 PM | 0.66434 | 1 |
| 2024-06-21 | 10:25:06 PM | 0.66435 | 1 |
| 2024-06-21 | 10:25:03 PM | 0.66434 | 1 |
| 2024-06-21 | 10:25:01 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:58 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:51 PM | 0.66435 | 1 |
| 2024-06-21 | 10:24:49 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:48 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:48 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:48 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:41 PM | 0.66434 | 1 |
| 2024-06-21 | 10:24:35 PM | 0.66435 | 1 |
| 2024-06-21 | 10:24:34 PM | 0.66435 | 1 |