| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:26:26 | 0.66435 | 1 |
| 21/06/2024 | 22:26:26 | 0.66435 | 1 |
| 21/06/2024 | 22:26:25 | 0.66435 | 1 |
| 21/06/2024 | 22:26:25 | 0.66435 | 1 |
| 21/06/2024 | 22:26:23 | 0.66435 | 1 |
| 21/06/2024 | 22:26:22 | 0.66434 | 1 |
| 21/06/2024 | 22:26:22 | 0.66434 | 1 |
| 21/06/2024 | 22:26:22 | 0.66433 | 1 |
| 21/06/2024 | 22:26:20 | 0.66433 | 1 |
| 21/06/2024 | 22:26:20 | 0.66433 | 1 |
| 21/06/2024 | 22:26:12 | 0.66434 | 1 |
| 21/06/2024 | 22:26:00 | 0.66433 | 1 |
| 21/06/2024 | 22:25:54 | 0.66433 | 1 |