| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:04 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:03 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66408 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66408 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66408 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66408 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66408 | 1 |
| 2024-06-21 | 10:59:01 PM | 0.66407 | 1 |
| 2024-06-21 | 10:59:00 PM | 0.66408 | 1 |
| 2024-06-21 | 10:58:41 PM | 0.66406 | 1 |