| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:35:04 PM | 1.07035 | 1 |
| 2024-04-25 | 2:35:04 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:04 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07035 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07034 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07035 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07037 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07036 | 1 |
| 2024-04-25 | 2:35:03 PM | 1.07037 | 1 |