| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:30:57 PM | 158.46 | - |
| 2024-06-21 | 5:30:30 PM | 158.44 | - |
| 2024-06-21 | 5:30:27 PM | 158.76 | - |
| 2024-06-21 | 5:30:26 PM | 158.76 | - |
| 2024-06-21 | 5:30:25 PM | 158.76 | - |
| 2024-06-21 | 5:30:25 PM | 158.76 | - |
| 2024-06-21 | 5:30:24 PM | 158.76 | - |
| 2024-06-21 | 5:30:24 PM | 158.76 | - |
| 2024-06-21 | 5:30:17 PM | 158.84 | - |
| 2024-06-21 | 5:30:03 PM | 158.84 | - |
| 2024-06-21 | 5:27:58 PM | 158.88 | - |
| 2024-06-21 | 5:27:48 PM | 158.84 | - |
| 2024-06-21 | 5:27:47 PM | 158.84 | - |